2017-10-28T03:03:00.622Z|I-OCEAN7-304-0616641|  24.23  13.646  38.761  32.345 1499.5858 09:55:09.22M
2017-10-28T03:03:05.686Z|I-OCEAN7-304-0616641|  24.22  13.646  38.800  32.381 1499.6288 09:55:14.28M
2017-10-28T03:03:10.751Z|I-OCEAN7-304-0616641|  24.22  13.646  38.822  32.402 1499.6532 09:55:19.34M
2017-10-28T03:03:15.814Z|I-OCEAN7-304-0616641|  24.23  13.646  38.858  32.436 1499.6926 09:55:24.41M
2017-10-28T03:03:20.878Z|I-OCEAN7-304-0616641|  24.23  13.646  38.858  32.436 1499.6923 09:55:29.47M
2017-10-28T03:03:25.946Z|I-OCEAN7-304-0616641|  24.23  13.646  38.858  32.436 1499.6913 09:55:34.53M
2017-10-28T03:03:31.010Z|I-OCEAN7-304-0616641|  24.22  13.646  38.821  32.401 1499.6505 09:55:39.60M
2017-10-28T03:03:36.075Z|I-OCEAN7-304-0616641|  24.22  13.646  38.871  32.448 1499.7062 09:55:44.66M
2017-10-28T03:03:41.140Z|I-OCEAN7-304-0616641|  24.21  13.647  38.834  32.413 1499.6666 09:55:49.73M
2017-10-28T03:03:45.943Z|I-OCEAN7-304-0616641|  24.21  13.647  38.869  32.445 1499.7057 09:55:54.79M
2017-10-28T03:03:51.008Z|I-OCEAN7-304-0616641|  24.21  13.647  38.870  32.446 1499.7061 09:55:59.60M
2017-10-28T03:03:56.072Z|I-OCEAN7-304-0616641|  24.20  13.647  38.846  32.424 1499.6797 09:56:04.66M