2017-10-28T03:01:04.133Z|I-OCEAN7-304-0616641|  24.24  13.639  38.735  32.327 1499.5426 09:53:12.71M
2017-10-28T03:01:09.199Z|I-OCEAN7-304-0616641|  24.24  13.639  38.759  32.349 1499.5686 09:53:17.77M
2017-10-28T03:01:14.263Z|I-OCEAN7-304-0616641|  24.26  13.640  38.792  32.380 1499.6053 09:53:22.84M
2017-10-28T03:01:19.328Z|I-OCEAN7-304-0616641|  24.23  13.640  38.751  32.341 1499.5612 09:53:27.90M
2017-10-28T03:01:24.393Z|I-OCEAN7-304-0616641|  24.23  13.640  38.723  32.315 1499.5310 09:53:32.97M
2017-10-28T03:01:29.457Z|I-OCEAN7-304-0616641|  24.23  13.640  38.765  32.354 1499.5765 09:53:38.05M
2017-10-28T03:01:34.521Z|I-OCEAN7-304-0616641|  24.17  13.640  38.765  32.354 1499.5768 09:53:43.12M
2017-10-28T03:01:39.584Z|I-OCEAN7-304-0616641|  24.18  13.641  38.797  32.384 1499.6123 09:53:48.18M
2017-10-28T03:01:44.649Z|I-OCEAN7-304-0616641|  24.19  13.641  38.798  32.384 1499.6139 09:53:53.24M
2017-10-28T03:01:49.715Z|I-OCEAN7-304-0616641|  24.20  13.641  38.862  32.443 1499.6843 09:53:58.30M
2017-10-28T03:01:54.778Z|I-OCEAN7-304-0616641|  24.20  13.641  38.832  32.415 1499.6525 09:54:03.37M
2017-10-28T03:01:59.843Z|I-OCEAN7-304-0616641|  24.20  13.642  38.877  32.457 1499.7029 09:54:08.43M