2017-10-28T02:54:04.282Z|I-OCEAN7-304-0616641|  24.28  13.639  38.776  32.365 1499.5881 09:46:12.83M
2017-10-28T02:54:09.348Z|I-OCEAN7-304-0616641|  24.28  13.640  38.776  32.365 1499.5885 09:46:17.89M
2017-10-28T02:54:14.413Z|I-OCEAN7-304-0616641|  24.28  13.639  38.813  32.399 1499.6277 09:46:22.96M
2017-10-28T02:54:19.479Z|I-OCEAN7-304-0616641|  24.27  13.639  38.812  32.398 1499.6271 09:46:28.04M
2017-10-28T02:54:24.543Z|I-OCEAN7-304-0616641|  24.24  13.639  38.861  32.444 1499.6803 09:46:33.11M
2017-10-28T02:54:29.606Z|I-OCEAN7-304-0616641|  24.24  13.640  38.824  32.410 1499.6406 09:46:38.17M
2017-10-28T02:54:34.672Z|I-OCEAN7-304-0616641|  24.24  13.639  38.815  32.402 1499.6304 09:46:43.23M
2017-10-28T02:54:39.737Z|I-OCEAN7-304-0616641|  24.26  13.639  38.814  32.401 1499.6285 09:46:48.30M
2017-10-28T02:54:44.799Z|I-OCEAN7-304-0616641|  24.27  13.639  38.783  32.371 1499.5935 09:46:53.36M
2017-10-28T02:54:49.866Z|I-OCEAN7-304-0616641|  24.27  13.639  38.783  32.372 1499.5939 09:46:58.42M
2017-10-28T02:54:54.930Z|I-OCEAN7-304-0616641|  24.32  13.639  38.820  32.407 1499.6349 09:47:03.49M
2017-10-28T02:54:59.996Z|I-OCEAN7-304-0616641|  24.33  13.638  38.826  32.412 1499.6406 09:47:08.55M