2017-10-28T02:50:01.438Z|I-OCEAN7-304-0616641|  24.27  13.645  38.835  32.415 1499.6653 09:42:09.97M
2017-10-28T02:50:06.503Z|I-OCEAN7-304-0616641|  24.27  13.645  38.835  32.415 1499.6643 09:42:15.05M
2017-10-28T02:50:11.570Z|I-OCEAN7-304-0616641|  24.31  13.644  38.807  32.389 1499.6322 09:42:20.11M
2017-10-28T02:50:16.634Z|I-OCEAN7-304-0616641|  24.29  13.644  38.845  32.425 1499.6727 09:42:25.18M
2017-10-28T02:50:21.697Z|I-OCEAN7-304-0616641|  24.32  13.643  38.836  32.417 1499.6633 09:42:30.24M
2017-10-28T02:50:26.764Z|I-OCEAN7-304-0616641|  24.31  13.643  38.837  32.419 1499.6641 09:42:35.31M
2017-10-28T02:50:31.825Z|I-OCEAN7-304-0616641|  24.24  13.643  38.816  32.400 1499.6392 09:42:40.37M
2017-10-28T02:50:36.890Z|I-OCEAN7-304-0616641|  24.24  13.642  38.816  32.400 1499.6379 09:42:45.43M
2017-10-28T02:50:41.958Z|I-OCEAN7-304-0616641|  24.25  13.642  38.977  32.550 1499.8126 09:42:50.50M
2017-10-28T02:50:47.021Z|I-OCEAN7-304-0616641|  24.24  13.641  38.916  32.493 1499.7452 09:42:55.56M
2017-10-28T02:50:52.087Z|I-OCEAN7-304-0616641|  24.25  13.642  38.946  32.521 1499.7783 09:43:00.63M
2017-10-28T02:50:57.150Z|I-OCEAN7-304-0616641|  24.26  13.642  38.894  32.473 1499.7222 09:43:05.69M