2017-10-28T02:48:00.145Z|I-OCEAN7-304-0616641|  24.29  13.644  38.785  32.369 1499.6077 09:40:08.67M
2017-10-28T02:48:05.212Z|I-OCEAN7-304-0616641|  24.29  13.644  38.783  32.368 1499.6060 09:40:13.74M
2017-10-28T02:48:10.278Z|I-OCEAN7-304-0616641|  24.28  13.644  38.780  32.365 1499.6023 09:40:18.80M
2017-10-28T02:48:15.342Z|I-OCEAN7-304-0616641|  24.27  13.644  38.817  32.398 1499.6433 09:40:23.87M
2017-10-28T02:48:20.405Z|I-OCEAN7-304-0616641|  24.26  13.645  38.766  32.351 1499.5891 09:40:28.93M
2017-10-28T02:48:25.516Z|I-OCEAN7-304-0616641|  24.26  13.645  38.767  32.352 1499.5902 09:40:34.01M
2017-10-28T02:48:30.535Z|I-OCEAN7-304-0616641|  24.26  13.645  38.768  32.353 1499.5928 09:40:39.12M
2017-10-28T02:48:35.598Z|I-OCEAN7-304-0616641|  24.29  13.646  38.770  32.354 1499.5957 09:40:44.14M
2017-10-28T02:48:40.662Z|I-OCEAN7-304-0616641|  24.29  13.646  38.766  32.350 1499.5919 09:40:49.20M
2017-10-28T02:48:45.729Z|I-OCEAN7-304-0616641|  24.33  13.646  38.766  32.350 1499.5924 09:40:54.27M
2017-10-28T02:48:50.796Z|I-OCEAN7-304-0616641|  24.33  13.646  38.739  32.325 1499.5637 09:40:59.33M
2017-10-28T02:48:55.858Z|I-OCEAN7-304-0616641|  24.35  13.646  38.717  32.304 1499.5402 09:41:04.40M