2017-10-28T02:44:02.887Z|I-OCEAN7-304-0616641| 24.32 13.636 38.750 32.344 1499.5514 09:36:11.67M 2017-10-28T02:44:07.952Z|I-OCEAN7-304-0616641| 24.31 13.636 38.758 32.351 1499.5612 09:36:16.47M 2017-10-28T02:44:13.017Z|I-OCEAN7-304-0616641| 24.31 13.637 38.708 32.304 1499.5076 09:36:21.53M 2017-10-28T02:44:18.082Z|I-OCEAN7-304-0616641| 24.31 13.637 38.718 32.313 1499.5182 09:36:26.59M 2017-10-28T02:44:23.147Z|I-OCEAN7-304-0616641| 24.36 13.637 38.661 32.260 1499.4576 09:36:31.66M 2017-10-28T02:44:28.212Z|I-OCEAN7-304-0616641| 24.29 13.637 38.741 32.335 1499.5435 09:36:36.72M 2017-10-28T02:44:33.276Z|I-OCEAN7-304-0616641| 24.29 13.636 38.799 32.389 1499.6062 09:36:41.79M 2017-10-28T02:44:38.338Z|I-OCEAN7-304-0616641| 24.29 13.636 38.760 32.353 1499.5637 09:36:46.85M 2017-10-28T02:44:43.405Z|I-OCEAN7-304-0616641| 24.30 13.636 38.752 32.346 1499.5552 09:36:51.91M 2017-10-28T02:44:48.470Z|I-OCEAN7-304-0616641| 24.30 13.638 38.719 32.314 1499.5226 09:36:57.00M 2017-10-28T02:44:53.533Z|I-OCEAN7-304-0616641| 24.30 13.638 38.720 32.314 1499.5242 09:37:02.06M 2017-10-28T02:44:58.598Z|I-OCEAN7-304-0616641| 24.32 13.638 38.721 32.315 1499.5258 09:37:07.12M