2017-10-28T02:41:01.333Z|I-OCEAN7-304-0616641|  24.32  13.641  38.893  32.473 1499.7202 09:33:10.11M
2017-10-28T02:41:06.400Z|I-OCEAN7-304-0616641|  24.32  13.641  38.791  32.377 1499.6073 09:33:14.90M
2017-10-28T02:41:11.466Z|I-OCEAN7-304-0616641|  24.32  13.641  38.814  32.399 1499.6323 09:33:19.96M
2017-10-28T02:41:16.529Z|I-OCEAN7-304-0616641|  24.33  13.636  38.860  32.445 1499.6727 09:33:25.05M
2017-10-28T02:41:21.593Z|I-OCEAN7-304-0616641|  24.35  13.636  38.776  32.368 1499.5814 09:33:30.11M
2017-10-28T02:41:26.660Z|I-OCEAN7-304-0616641|  24.35  13.636  38.775  32.367 1499.5806 09:33:35.17M
2017-10-28T02:41:31.724Z|I-OCEAN7-304-0616641|  24.35  13.636  38.806  32.396 1499.6143 09:33:40.24M
2017-10-28T02:41:36.788Z|I-OCEAN7-304-0616641|  24.34  13.636  38.892  32.475 1499.7073 09:33:45.30M
2017-10-28T02:41:41.897Z|I-OCEAN7-304-0616641|  24.32  13.636  38.766  32.358 1499.5686 09:33:50.36M
2017-10-28T02:41:46.919Z|I-OCEAN7-304-0616641|  24.32  13.635  38.835  32.423 1499.6436 09:33:55.47M
2017-10-28T02:41:51.981Z|I-OCEAN7-304-0616641|  24.31  13.635  38.887  32.472 1499.7004 09:34:00.49M
2017-10-28T02:41:57.048Z|I-OCEAN7-304-0616641|  24.31  13.635  38.888  32.472 1499.7013 09:34:05.55M