2017-10-28T02:39:00.035Z|I-OCEAN7-304-0616641|  24.34  13.642  38.878  32.457 1499.7062 09:31:08.54M
2017-10-28T02:39:05.104Z|I-OCEAN7-304-0616641|  24.32  13.642  38.878  32.457 1499.7064 09:31:13.60M
2017-10-28T02:39:10.168Z|I-OCEAN7-304-0616641|  24.34  13.643  38.807  32.391 1499.6295 09:31:18.67M
2017-10-28T02:39:15.230Z|I-OCEAN7-304-0616641|  24.30  13.643  38.876  32.455 1499.7053 09:31:23.73M
2017-10-28T02:39:20.296Z|I-OCEAN7-304-0616641|  24.30  13.643  38.808  32.392 1499.6310 09:31:28.79M
2017-10-28T02:39:25.363Z|I-OCEAN7-304-0616641|  24.32  13.642  38.779  32.365 1499.5979 09:31:33.86M
2017-10-28T02:39:30.426Z|I-OCEAN7-304-0616641|  24.32  13.642  38.835  32.418 1499.6584 09:31:38.92M
2017-10-28T02:39:35.490Z|I-OCEAN7-304-0616641|  24.33  13.641  38.835  32.418 1499.6572 09:31:44.00M
2017-10-28T02:39:40.557Z|I-OCEAN7-304-0616641|  24.33  13.641  38.838  32.422 1499.6602 09:31:49.07M
2017-10-28T02:39:45.620Z|I-OCEAN7-304-0616641|  24.33  13.640  38.867  32.449 1499.6902 09:31:54.13M
2017-10-28T02:39:50.687Z|I-OCEAN7-304-0616641|  24.33  13.640  38.860  32.442 1499.6805 09:31:59.20M
2017-10-28T02:39:55.750Z|I-OCEAN7-304-0616641|  24.34  13.639  38.813  32.400 1499.6285 09:32:04.26M