2017-10-28T02:37:04.065Z|I-OCEAN7-304-0616641|  24.33  13.631  38.901  32.488 1499.7059 09:29:12.56M
2017-10-28T02:37:09.132Z|I-OCEAN7-304-0616641|  24.33  13.631  38.868  32.457 1499.6700 09:29:17.63M
2017-10-28T02:37:14.197Z|I-OCEAN7-304-0616641|  24.28  13.632  38.989  32.570 1499.8030 09:29:22.69M
2017-10-28T02:37:19.257Z|I-OCEAN7-304-0616641|  24.29  13.632  38.946  32.529 1499.7576 09:29:27.75M
2017-10-28T02:37:24.327Z|I-OCEAN7-304-0616641|  24.30  13.633  38.883  32.470 1499.6897 09:29:32.81M
2017-10-28T02:37:29.389Z|I-OCEAN7-304-0616641|  24.32  13.633  38.804  32.396 1499.6046 09:29:37.88M
2017-10-28T02:37:34.455Z|I-OCEAN7-304-0616641|  24.32  13.634  38.754  32.349 1499.5510 09:29:42.94M
2017-10-28T02:37:39.519Z|I-OCEAN7-304-0616641|  24.32  13.634  38.815  32.405 1499.6200 09:29:48.03M
2017-10-28T02:37:44.585Z|I-OCEAN7-304-0616641|  24.33  13.635  38.784  32.376 1499.5874 09:29:53.09M
2017-10-28T02:37:49.650Z|I-OCEAN7-304-0616641|  24.33  13.636  38.865  32.451 1499.6777 09:29:58.16M
2017-10-28T02:37:54.715Z|I-OCEAN7-304-0616641|  24.33  13.636  38.893  32.477 1499.7100 09:30:03.22M
2017-10-28T02:37:59.778Z|I-OCEAN7-304-0616641|  24.34  13.637  38.871  32.455 1499.6866 09:30:08.28M