2017-10-28T02:35:02.509Z|I-OCEAN7-304-0616641|  24.37  13.635  38.879  32.465 1499.6906 09:27:11.01M
2017-10-28T02:35:07.573Z|I-OCEAN7-304-0616641|  24.35  13.635  38.884  32.469 1499.6965 09:27:16.08M
2017-10-28T02:35:12.637Z|I-OCEAN7-304-0616641|  24.34  13.635  39.107  32.676 1499.9420 09:27:21.14M
2017-10-28T02:35:17.705Z|I-OCEAN7-304-0616641|  24.34  13.635  38.923  32.505 1499.7406 09:27:26.20M
2017-10-28T02:35:22.767Z|I-OCEAN7-304-0616641|  24.32  13.636  38.965  32.544 1499.7872 09:27:31.27M
2017-10-28T02:35:27.833Z|I-OCEAN7-304-0616641|  24.31  13.636  38.973  32.551 1499.7965 09:27:36.33M
2017-10-28T02:35:32.897Z|I-OCEAN7-304-0616641|  24.31  13.636  38.931  32.512 1499.7496 09:27:41.40M
2017-10-28T02:35:37.962Z|I-OCEAN7-304-0616641|  24.31  13.636  38.852  32.439 1499.6630 09:27:46.46M
2017-10-28T02:35:43.027Z|I-OCEAN7-304-0616641|  24.31  13.635  38.853  32.440 1499.6628 09:27:51.52M
2017-10-28T02:35:48.096Z|I-OCEAN7-304-0616641|  24.31  13.635  38.847  32.435 1499.6572 09:27:56.58M
2017-10-28T02:35:53.157Z|I-OCEAN7-304-0616641|  24.35  13.636  38.897  32.480 1499.7119 09:28:01.65M
2017-10-28T02:35:58.221Z|I-OCEAN7-304-0616641|  24.39  13.635  38.850  32.437 1499.6610 09:28:06.71M