2017-10-28T02:33:01.472Z|I-OCEAN7-304-0616641|  24.31  13.637  38.985  32.561 1499.8115 09:25:09.95M
2017-10-28T02:33:06.535Z|I-OCEAN7-304-0616641|  24.31  13.637  39.073  32.644 1499.9078 09:25:15.04M
2017-10-28T02:33:11.605Z|I-OCEAN7-304-0616641|  24.34  13.637  38.999  32.574 1499.8264 09:25:20.10M
2017-10-28T02:33:16.666Z|I-OCEAN7-304-0616641|  24.37  13.637  38.949  32.528 1499.7723 09:25:25.17M
2017-10-28T02:33:21.732Z|I-OCEAN7-304-0616641|  24.37  13.637  39.063  32.634 1499.8987 09:25:30.23M
2017-10-28T02:33:26.795Z|I-OCEAN7-304-0616641|  24.33  13.637  38.956  32.534 1499.7810 09:25:35.29M
2017-10-28T02:33:31.862Z|I-OCEAN7-304-0616641|  24.33  13.638  38.957  32.534 1499.7822 09:25:40.35M
2017-10-28T02:33:36.926Z|I-OCEAN7-304-0616641|  24.33  13.638  38.958  32.535 1499.7833 09:25:45.42M
2017-10-28T02:33:41.988Z|I-OCEAN7-304-0616641|  24.34  13.638  39.038  32.610 1499.8708 09:25:50.48M
2017-10-28T02:33:47.056Z|I-OCEAN7-304-0616641|  24.34  13.637  39.038  32.610 1499.8699 09:25:55.54M
2017-10-28T02:33:52.119Z|I-OCEAN7-304-0616641|  24.34  13.637  39.027  32.601 1499.8578 09:26:00.61M
2017-10-28T02:33:57.184Z|I-OCEAN7-304-0616641|  24.34  13.636  38.918  32.500 1499.7369 09:26:05.67M