2017-10-28T02:28:02.643Z|I-OCEAN7-304-0616641|  24.40  13.639  38.945  32.522 1499.7740 09:20:11.13M
2017-10-28T02:28:07.708Z|I-OCEAN7-304-0616641|  24.40  13.639  38.986  32.561 1499.8188 09:20:16.20M
2017-10-28T02:28:12.770Z|I-OCEAN7-304-0616641|  24.38  13.639  38.976  32.551 1499.8071 09:20:21.26M
2017-10-28T02:28:17.839Z|I-OCEAN7-304-0616641|  24.38  13.639  38.875  32.457 1499.6964 09:20:26.32M
2017-10-28T02:28:22.902Z|I-OCEAN7-304-0616641|  24.39  13.639  38.971  32.547 1499.8022 09:20:31.39M
2017-10-28T02:28:27.965Z|I-OCEAN7-304-0616641|  24.40  13.639  38.904  32.485 1499.7286 09:20:36.45M
2017-10-28T02:28:33.031Z|I-OCEAN7-304-0616641|  24.40  13.638  38.898  32.479 1499.7202 09:20:41.51M
2017-10-28T02:28:38.098Z|I-OCEAN7-304-0616641|  24.40  13.638  38.837  32.423 1499.6534 09:20:46.58M
2017-10-28T02:28:43.162Z|I-OCEAN7-304-0616641|  24.40  13.638  38.960  32.537 1499.7869 09:20:51.64M
2017-10-28T02:28:48.225Z|I-OCEAN7-304-0616641|  24.40  13.638  39.029  32.602 1499.8628 09:20:56.70M
2017-10-28T02:28:53.290Z|I-OCEAN7-304-0616641|  24.40  13.638  39.080  32.649 1499.9183 09:21:01.77M
2017-10-28T02:28:58.357Z|I-OCEAN7-304-0616641|  24.40  13.638  39.143  32.708 1499.9880 09:21:06.83M