2017-10-28T02:26:01.084Z|I-OCEAN7-304-0616641|  24.43  13.637  38.986  32.562 1499.8132 09:18:09.56M
2017-10-28T02:26:06.150Z|I-OCEAN7-304-0616641|  24.43  13.637  39.013  32.587 1499.8433 09:18:14.62M
2017-10-28T02:26:11.215Z|I-OCEAN7-304-0616641|  24.43  13.637  39.035  32.608 1499.8684 09:18:19.69M
2017-10-28T02:26:16.276Z|I-OCEAN7-304-0616641|  24.45  13.637  39.013  32.587 1499.8452 09:18:24.75M
2017-10-28T02:26:21.345Z|I-OCEAN7-304-0616641|  24.44  13.638  39.013  32.587 1499.8457 09:18:29.81M
2017-10-28T02:26:26.409Z|I-OCEAN7-304-0616641|  24.40  13.638  38.980  32.556 1499.8102 09:18:34.88M
2017-10-28T02:26:31.473Z|I-OCEAN7-304-0616641|  24.40  13.639  39.001  32.575 1499.8340 09:18:39.94M
2017-10-28T02:26:36.538Z|I-OCEAN7-304-0616641|  24.41  13.639  39.007  32.581 1499.8417 09:18:45.03M
2017-10-28T02:26:41.606Z|I-OCEAN7-304-0616641|  24.41  13.638  39.008  32.582 1499.8400 09:18:50.09M
2017-10-28T02:26:46.667Z|I-OCEAN7-304-0616641|  24.42  13.638  39.038  32.610 1499.8722 09:18:55.16M
2017-10-28T02:26:51.734Z|I-OCEAN7-304-0616641|  24.42  13.637  39.006  32.580 1499.8370 09:19:00.22M
2017-10-28T02:26:56.797Z|I-OCEAN7-304-0616641|  24.45  13.637  38.946  32.525 1499.7722 09:19:05.28M