2017-10-28T02:22:03.554Z|I-OCEAN7-304-0616641|  24.39  13.632  39.058  32.634 1499.8806 09:14:12.03M
2017-10-28T02:22:08.624Z|I-OCEAN7-304-0616641|  24.41  13.631  39.058  32.634 1499.8806 09:14:17.10M
2017-10-28T02:22:13.686Z|I-OCEAN7-304-0616641|  24.39  13.631  39.006  32.586 1499.8231 09:14:22.16M
2017-10-28T02:22:18.753Z|I-OCEAN7-304-0616641|  24.39  13.631  39.006  32.586 1499.8229 09:14:27.22M
2017-10-28T02:22:23.816Z|I-OCEAN7-304-0616641|  24.39  13.631  38.948  32.531 1499.7588 09:14:32.29M
2017-10-28T02:22:28.884Z|I-OCEAN7-304-0616641|  24.39  13.631  38.939  32.524 1499.7495 09:14:37.35M
2017-10-28T02:22:33.686Z|I-OCEAN7-304-0616641|  24.40  13.632  38.899  32.486 1499.7067 09:14:42.42M
2017-10-28T02:22:38.752Z|I-OCEAN7-304-0616641|  24.40  13.632  38.794  32.388 1499.5918 09:14:47.23M
2017-10-28T02:22:43.816Z|I-OCEAN7-304-0616641|  24.42  13.632  39.030  32.608 1499.8516 09:14:52.29M
2017-10-28T02:22:48.880Z|I-OCEAN7-304-0616641|  24.42  13.632  39.126  32.697 1499.9565 09:14:57.35M
2017-10-28T02:22:53.943Z|I-OCEAN7-304-0616641|  24.42  13.632  39.126  32.697 1499.9567 09:15:02.42M
2017-10-28T02:22:59.012Z|I-OCEAN7-304-0616641|  24.42  13.632  39.126  32.696 1499.9574 09:15:07.48M