2017-10-28T02:20:02.522Z|I-OCEAN7-304-0616641|  24.40  13.630  38.854  32.445 1499.6539 09:12:10.97M
2017-10-28T02:20:07.587Z|I-OCEAN7-304-0616641|  24.40  13.630  38.836  32.428 1499.6340 09:12:16.06M
2017-10-28T02:20:12.652Z|I-OCEAN7-304-0616641|  24.38  13.630  38.742  32.341 1499.5310 09:12:21.12M
2017-10-28T02:20:17.717Z|I-OCEAN7-304-0616641|  24.38  13.630  38.784  32.380 1499.5774 09:12:26.19M
2017-10-28T02:20:22.780Z|I-OCEAN7-304-0616641|  24.36  13.630  38.825  32.418 1499.6221 09:12:31.25M
2017-10-28T02:20:27.847Z|I-OCEAN7-304-0616641|  24.39  13.630  38.825  32.418 1499.6222 09:12:36.31M
2017-10-28T02:20:32.912Z|I-OCEAN7-304-0616641|  24.39  13.631  38.878  32.467 1499.6813 09:12:41.38M
2017-10-28T02:20:37.975Z|I-OCEAN7-304-0616641|  24.39  13.631  38.942  32.526 1499.7522 09:12:46.44M
2017-10-28T02:20:43.041Z|I-OCEAN7-304-0616641|  24.39  13.632  38.974  32.555 1499.7888 09:12:51.50M
2017-10-28T02:20:48.106Z|I-OCEAN7-304-0616641|  24.37  13.632  39.060  32.635 1499.8829 09:12:56.57M
2017-10-28T02:20:52.911Z|I-OCEAN7-304-0616641|  24.40  13.632  39.134  32.705 1499.9655 09:13:01.63M
2017-10-28T02:20:57.972Z|I-OCEAN7-304-0616641|  24.38  13.632  39.092  32.665 1499.9187 09:13:06.44M