2017-10-28T02:15:03.955Z|I-OCEAN7-304-0616641|  24.43  13.636  38.768  32.361 1499.5724 09:07:12.41M
2017-10-28T02:15:09.021Z|I-OCEAN7-304-0616641|  24.43  13.638  38.691  32.287 1499.4938 09:07:17.47M
2017-10-28T02:15:14.085Z|I-OCEAN7-304-0616641|  24.44  13.638  38.666  32.264 1499.4661 09:07:22.54M
2017-10-28T02:15:19.150Z|I-OCEAN7-304-0616641|  24.44  13.638  38.801  32.390 1499.6140 09:07:27.60M
2017-10-28T02:15:24.215Z|I-OCEAN7-304-0616641|  24.43  13.638  38.791  32.381 1499.6027 09:07:32.66M
2017-10-28T02:15:29.279Z|I-OCEAN7-304-0616641|  24.42  13.637  38.741  32.334 1499.5464 09:07:37.73M
2017-10-28T02:15:34.344Z|I-OCEAN7-304-0616641|  24.42  13.637  38.777  32.368 1499.5845 09:07:42.79M
2017-10-28T02:15:39.409Z|I-OCEAN7-304-0616641|  24.42  13.636  38.747  32.340 1499.5514 09:07:47.86M
2017-10-28T02:15:44.472Z|I-OCEAN7-304-0616641|  24.42  13.636  38.775  32.367 1499.5814 09:07:52.92M
2017-10-28T02:15:49.539Z|I-OCEAN7-304-0616641|  24.42  13.635  38.775  32.368 1499.5796 09:07:58.00M
2017-10-28T02:15:54.604Z|I-OCEAN7-304-0616641|  24.38  13.635  38.682  32.282 1499.4755 09:08:03.07M
2017-10-28T02:15:59.670Z|I-OCEAN7-304-0616641|  24.40  13.634  38.688  32.288 1499.4806 09:08:08.13M