2017-10-28T02:11:01.102Z|I-OCEAN7-304-0616641|  24.48  13.634  38.726  32.323 1499.5244 09:03:09.55M
2017-10-28T02:11:06.166Z|I-OCEAN7-304-0616641|  24.44  13.634  38.811  32.402 1499.6173 09:03:14.61M
2017-10-28T02:11:11.233Z|I-OCEAN7-304-0616641|  24.44  13.634  38.820  32.410 1499.6268 09:03:19.67M
2017-10-28T02:11:16.296Z|I-OCEAN7-304-0616641|  24.45  13.634  38.772  32.365 1499.5739 09:03:24.74M
2017-10-28T02:11:21.360Z|I-OCEAN7-304-0616641|  24.45  13.634  38.858  32.445 1499.6688 09:03:29.80M
2017-10-28T02:11:26.427Z|I-OCEAN7-304-0616641|  24.45  13.634  38.817  32.408 1499.6243 09:03:34.86M
2017-10-28T02:11:31.490Z|I-OCEAN7-304-0616641|  24.47  13.634  38.853  32.441 1499.6635 09:03:39.93M
2017-10-28T02:11:36.554Z|I-OCEAN7-304-0616641|  24.47  13.634  38.853  32.441 1499.6628 09:03:45.01M
2017-10-28T02:11:41.621Z|I-OCEAN7-304-0616641|  24.46  13.634  38.852  32.440 1499.6614 09:03:50.07M
2017-10-28T02:11:46.687Z|I-OCEAN7-304-0616641|  24.46  13.636  38.855  32.441 1499.6694 09:03:55.14M
2017-10-28T02:11:51.753Z|I-OCEAN7-304-0616641|  24.45  13.637  38.760  32.353 1499.5667 09:04:00.20M
2017-10-28T02:11:56.816Z|I-OCEAN7-304-0616641|  24.45  13.637  38.799  32.389 1499.6096 09:04:05.27M