2017-10-28T02:07:03.578Z|I-OCEAN7-304-0616641|  24.48  13.633  39.015  32.593 1499.8368 08:59:12.02M
2017-10-28T02:07:08.641Z|I-OCEAN7-304-0616641|  24.48  13.632  38.969  32.551 1499.7866 08:59:17.09M
2017-10-28T02:07:13.703Z|I-OCEAN7-304-0616641|  24.48  13.632  39.015  32.594 1499.8368 08:59:22.15M
2017-10-28T02:07:18.772Z|I-OCEAN7-304-0616641|  24.48  13.633  38.969  32.550 1499.7867 08:59:27.21M
2017-10-28T02:07:23.834Z|I-OCEAN7-304-0616641|  24.48  13.633  39.022  32.600 1499.8452 08:59:32.28M
2017-10-28T02:07:28.901Z|I-OCEAN7-304-0616641|  24.46  13.632  39.023  32.601 1499.8447 08:59:37.34M
2017-10-28T02:07:33.965Z|I-OCEAN7-304-0616641|  24.43  13.632  39.076  32.650 1499.9026 08:59:42.40M
2017-10-28T02:07:39.030Z|I-OCEAN7-304-0616641|  24.44  13.632  39.151  32.720 1499.9839 08:59:47.47M
2017-10-28T02:07:44.094Z|I-OCEAN7-304-0616641|  24.44  13.632  39.118  32.689 1499.9470 08:59:52.53M
2017-10-28T02:07:49.160Z|I-OCEAN7-304-0616641|  24.44  13.632  39.264  32.825 1500.1068 08:59:57.59M
2017-10-28T02:07:54.224Z|I-OCEAN7-304-0616641|  24.45  13.634  39.199  32.763 1500.0414 09:00:02.66M
2017-10-28T02:07:59.288Z|I-OCEAN7-304-0616641|  24.45  13.634  39.140  32.708 1499.9764 09:00:07.72M