2017-10-28T02:02:00.470Z|I-OCEAN7-304-0616641|  24.48  13.632  38.759  32.355 1499.5544 08:54:08.88M
2017-10-28T02:02:05.536Z|I-OCEAN7-304-0616641|  24.48  13.632  38.770  32.365 1499.5657 08:54:13.94M
2017-10-28T02:02:10.340Z|I-OCEAN7-304-0616641|  24.48  13.631  38.831  32.423 1499.6328 08:54:19.03M
2017-10-28T02:02:15.403Z|I-OCEAN7-304-0616641|  24.48  13.632  38.822  32.415 1499.6235 08:54:23.82M
2017-10-28T02:02:20.467Z|I-OCEAN7-304-0616641|  24.47  13.631  38.857  32.447 1499.6609 08:54:28.88M
2017-10-28T02:02:25.534Z|I-OCEAN7-304-0616641|  24.48  13.631  38.850  32.440 1499.6522 08:54:33.94M
2017-10-28T02:02:30.596Z|I-OCEAN7-304-0616641|  24.48  13.631  38.903  32.491 1499.7101 08:54:39.03M
2017-10-28T02:02:35.663Z|I-OCEAN7-304-0616641|  24.48  13.630  38.904  32.491 1499.7106 08:54:44.09M
2017-10-28T02:02:40.725Z|I-OCEAN7-304-0616641|  24.48  13.631  38.860  32.451 1499.6627 08:54:49.16M
2017-10-28T02:02:45.792Z|I-OCEAN7-304-0616641|  24.48  13.631  38.860  32.450 1499.6624 08:54:54.22M
2017-10-28T02:02:50.858Z|I-OCEAN7-304-0616641|  24.48  13.631  38.754  32.352 1499.5476 08:54:59.28M
2017-10-28T02:02:55.921Z|I-OCEAN7-304-0616641|  24.48  13.631  38.809  32.403 1499.6086 08:55:04.35M