2017-10-28T01:58:02.686Z|I-OCEAN7-304-0616641|  24.50  13.635  38.755  32.348 1499.5588 08:50:11.10M
2017-10-28T01:58:07.747Z|I-OCEAN7-304-0616641|  24.50  13.636  38.740  32.334 1499.5426 08:50:16.16M
2017-10-28T01:58:12.815Z|I-OCEAN7-304-0616641|  24.50  13.636  38.745  32.340 1499.5488 08:50:21.22M
2017-10-28T01:58:17.881Z|I-OCEAN7-304-0616641|  24.50  13.635  38.784  32.376 1499.5907 08:50:26.29M
2017-10-28T01:58:22.943Z|I-OCEAN7-304-0616641|  24.49  13.635  38.815  32.405 1499.6245 08:50:31.36M
2017-10-28T01:58:28.008Z|I-OCEAN7-304-0616641|  24.41  13.635  38.743  32.338 1499.5441 08:50:36.42M
2017-10-28T01:58:33.075Z|I-OCEAN7-304-0616641|  24.43  13.635  38.790  32.382 1499.5955 08:50:41.48M
2017-10-28T01:58:38.140Z|I-OCEAN7-304-0616641|  24.50  13.635  38.757  32.351 1499.5599 08:50:46.55M
2017-10-28T01:58:43.204Z|I-OCEAN7-304-0616641|  24.48  13.635  38.779  32.371 1499.5834 08:50:51.61M
2017-10-28T01:58:48.267Z|I-OCEAN7-304-0616641|  24.48  13.635  38.695  32.294 1499.4923 08:50:56.67M
2017-10-28T01:58:53.330Z|I-OCEAN7-304-0616641|  24.50  13.635  38.630  32.232 1499.4207 08:51:01.74M
2017-10-28T01:58:58.398Z|I-OCEAN7-304-0616641|  24.50  13.635  38.623  32.226 1499.4139 08:51:06.80M