2017-10-28T01:56:01.387Z|I-OCEAN7-304-0616641|  24.51  13.632  38.819  32.411 1499.6222 08:48:09.79M
2017-10-28T01:56:06.454Z|I-OCEAN7-304-0616641|  24.51  13.633  38.819  32.411 1499.6235 08:48:14.85M
2017-10-28T01:56:11.519Z|I-OCEAN7-304-0616641|  24.51  13.633  38.820  32.412 1499.6248 08:48:19.91M
2017-10-28T01:56:16.587Z|I-OCEAN7-304-0616641|  24.48  13.633  38.821  32.412 1499.6254 08:48:25.97M
2017-10-28T01:56:21.648Z|I-OCEAN7-304-0616641|  24.52  13.633  38.752  32.348 1499.5511 08:48:30.06M
2017-10-28T01:56:26.713Z|I-OCEAN7-304-0616641|  24.54  13.633  38.763  32.358 1499.5635 08:48:35.12M
2017-10-28T01:56:31.781Z|I-OCEAN7-304-0616641|  24.54  13.633  38.764  32.359 1499.5647 08:48:40.19M
2017-10-28T01:56:36.844Z|I-OCEAN7-304-0616641|  24.53  13.635  38.739  32.335 1499.5411 08:48:45.25M
2017-10-28T01:56:41.911Z|I-OCEAN7-304-0616641|  24.53  13.635  38.739  32.334 1499.5416 08:48:50.31M
2017-10-28T01:56:46.972Z|I-OCEAN7-304-0616641|  24.45  13.635  38.637  32.240 1499.4292 08:48:55.38M
2017-10-28T01:56:51.780Z|I-OCEAN7-304-0616641|  24.45  13.635  38.638  32.240 1499.4302 08:49:00.44M
2017-10-28T01:56:56.843Z|I-OCEAN7-304-0616641|  24.50  13.635  38.731  32.327 1499.5332 08:49:05.25M