2017-10-28T01:54:04.899Z|I-OCEAN7-304-0616641|  24.50  13.635  38.785  32.377 1499.5914 08:46:13.30M
2017-10-28T01:54:09.965Z|I-OCEAN7-304-0616641|  24.50  13.635  38.762  32.356 1499.5667 08:46:18.36M
2017-10-28T01:54:15.032Z|I-OCEAN7-304-0616641|  24.50  13.635  38.737  32.332 1499.5386 08:46:23.43M
2017-10-28T01:54:20.094Z|I-OCEAN7-304-0616641|  24.57  13.635  38.770  32.363 1499.5764 08:46:28.49M
2017-10-28T01:54:25.158Z|I-OCEAN7-304-0616641|  24.55  13.635  38.764  32.357 1499.5699 08:46:33.55M
2017-10-28T01:54:30.222Z|I-OCEAN7-304-0616641|  24.55  13.635  38.752  32.346 1499.5570 08:46:38.62M
2017-10-28T01:54:35.288Z|I-OCEAN7-304-0616641|  24.54  13.635  38.752  32.346 1499.5569 08:46:43.68M
2017-10-28T01:54:40.352Z|I-OCEAN7-304-0616641|  24.54  13.635  38.859  32.445 1499.6731 08:46:48.74M
2017-10-28T01:54:45.420Z|I-OCEAN7-304-0616641|  24.54  13.635  38.946  32.526 1499.7690 08:46:53.81M
2017-10-28T01:54:50.482Z|I-OCEAN7-304-0616641|  24.53  13.636  38.786  32.377 1499.5936 08:46:58.87M
2017-10-28T01:54:55.550Z|I-OCEAN7-304-0616641|  24.53  13.636  38.792  32.383 1499.6006 08:47:03.93M