2017-10-28T01:41:01.943Z|I-OCEAN7-304-0616641| 24.56 13.636 38.734 32.329 1499.5387 08:33:10.31M 2017-10-28T01:41:06.747Z|I-OCEAN7-304-0616641| 24.55 13.636 38.686 32.283 1499.4856 08:33:15.36M 2017-10-28T01:41:11.811Z|I-OCEAN7-304-0616641| 24.56 13.637 38.694 32.291 1499.4956 08:33:20.17M 2017-10-28T01:41:16.875Z|I-OCEAN7-304-0616641| 24.56 13.637 38.711 32.307 1499.5149 08:33:25.24M 2017-10-28T01:41:21.940Z|I-OCEAN7-304-0616641| 24.60 13.637 38.800 32.390 1499.6133 08:33:30.30M 2017-10-28T01:41:27.005Z|I-OCEAN7-304-0616641| 24.60 13.637 38.843 32.430 1499.6610 08:33:35.36M 2017-10-28T01:41:32.070Z|I-OCEAN7-304-0616641| 24.60 13.637 38.765 32.356 1499.5760 08:33:40.43M 2017-10-28T01:41:37.132Z|I-OCEAN7-304-0616641| 24.59 13.637 38.727 32.321 1499.5337 08:33:45.49M 2017-10-28T01:41:42.198Z|I-OCEAN7-304-0616641| 24.58 13.637 38.783 32.373 1499.5953 08:33:50.55M 2017-10-28T01:41:47.262Z|I-OCEAN7-304-0616641| 24.58 13.637 38.750 32.342 1499.5596 08:33:55.62M 2017-10-28T01:41:52.328Z|I-OCEAN7-304-0616641| 24.58 13.637 38.756 32.347 1499.5656 08:34:00.68M 2017-10-28T01:41:57.394Z|I-OCEAN7-304-0616641| 24.55 13.638 38.756 32.348 1499.5668 08:34:05.75M