2017-10-28T01:34:03.647Z|I-OCEAN7-304-0616641|  24.54  13.632  38.872  32.460 1499.6804 08:26:12.04M
2017-10-28T01:34:08.714Z|I-OCEAN7-304-0616641|  24.56  13.632  38.872  32.460 1499.6796 08:26:17.05M
2017-10-28T01:34:13.777Z|I-OCEAN7-304-0616641|  24.53  13.632  38.862  32.451 1499.6678 08:26:22.12M
2017-10-28T01:34:18.841Z|I-OCEAN7-304-0616641|  24.59  13.631  38.862  32.452 1499.6687 08:26:27.18M
2017-10-28T01:34:23.907Z|I-OCEAN7-304-0616641|  24.59  13.631  38.808  32.401 1499.6086 08:26:32.25M
2017-10-28T01:34:28.966Z|I-OCEAN7-304-0616641|  24.60  13.631  38.830  32.422 1499.6331 08:26:37.31M
2017-10-28T01:34:34.035Z|I-OCEAN7-304-0616641|  24.61  13.631  38.830  32.422 1499.6333 08:26:42.37M
2017-10-28T01:34:39.101Z|I-OCEAN7-304-0616641|  24.60  13.631  38.809  32.402 1499.6104 08:26:47.44M
2017-10-28T01:34:44.167Z|I-OCEAN7-304-0616641|  24.60  13.631  38.857  32.447 1499.6628 08:26:52.50M
2017-10-28T01:34:48.971Z|I-OCEAN7-304-0616641|  24.59  13.632  38.897  32.484 1499.7073 08:26:57.57M
2017-10-28T01:34:54.034Z|I-OCEAN7-304-0616641|  24.59  13.632  38.823  32.414 1499.6263 08:27:02.37M
2017-10-28T01:34:59.097Z|I-OCEAN7-304-0616641|  24.59  13.632  38.830  32.421 1499.6346 08:27:07.44M