2017-10-28T01:32:02.092Z|I-OCEAN7-304-0616641|  24.62  13.628  38.856  32.449 1499.6558 08:24:10.42M
2017-10-28T01:32:07.158Z|I-OCEAN7-304-0616641|  24.62  13.632  38.857  32.447 1499.6639 08:24:15.48M
2017-10-28T01:32:12.222Z|I-OCEAN7-304-0616641|  24.60  13.632  38.895  32.482 1499.7063 08:24:20.55M
2017-10-28T01:32:17.288Z|I-OCEAN7-304-0616641|  24.63  13.632  38.846  32.436 1499.6538 08:24:25.61M
2017-10-28T01:32:22.354Z|I-OCEAN7-304-0616641|  24.61  13.633  38.822  32.413 1499.6278 08:24:30.68M
2017-10-28T01:32:27.416Z|I-OCEAN7-304-0616641|  24.61  13.636  38.924  32.505 1499.7477 08:24:35.74M
2017-10-28T01:32:32.483Z|I-OCEAN7-304-0616641|  24.62  13.636  38.931  32.511 1499.7554 08:24:40.80M
2017-10-28T01:32:37.545Z|I-OCEAN7-304-0616641|  24.61  13.637  38.946  32.525 1499.7725 08:24:45.87M
2017-10-28T01:32:42.611Z|I-OCEAN7-304-0616641|  24.62  13.637  38.947  32.526 1499.7740 08:24:50.93M
2017-10-28T01:32:47.671Z|I-OCEAN7-304-0616641|  24.62  13.637  38.947  32.526 1499.7739 08:24:56.02M
2017-10-28T01:32:52.738Z|I-OCEAN7-304-0616641|  24.62  13.637  38.946  32.525 1499.7731 08:25:01.07M
2017-10-28T01:32:57.806Z|I-OCEAN7-304-0616641|  24.59  13.637  38.888  32.471 1499.7098 08:25:06.14M