2017-10-28T01:30:01.059Z|I-OCEAN7-304-0616641|  24.56  13.631  39.001  32.581 1499.8197 08:22:09.38M
2017-10-28T01:30:06.121Z|I-OCEAN7-304-0616641|  24.58  13.631  38.925  32.511 1499.7371 08:22:14.45M
2017-10-28T01:30:11.189Z|I-OCEAN7-304-0616641|  24.58  13.631  38.925  32.510 1499.7369 08:22:19.51M
2017-10-28T01:30:16.253Z|I-OCEAN7-304-0616641|  24.58  13.631  38.910  32.496 1499.7213 08:22:24.57M
2017-10-28T01:30:21.317Z|I-OCEAN7-304-0616641|  24.57  13.631  38.935  32.519 1499.7474 08:22:29.64M
2017-10-28T01:30:26.380Z|I-OCEAN7-304-0616641|  24.60  13.631  38.868  32.458 1499.6757 08:22:34.70M
2017-10-28T01:30:31.446Z|I-OCEAN7-304-0616641|  24.60  13.632  38.869  32.458 1499.6761 08:22:39.76M
2017-10-28T01:30:36.514Z|I-OCEAN7-304-0616641|  24.60  13.632  38.869  32.457 1499.6760 08:22:44.83M
2017-10-28T01:30:41.576Z|I-OCEAN7-304-0616641|  24.61  13.632  38.890  32.477 1499.7006 08:22:49.89M
2017-10-28T01:30:46.641Z|I-OCEAN7-304-0616641|  24.61  13.632  38.890  32.478 1499.7004 08:22:54.95M
2017-10-28T01:30:51.447Z|I-OCEAN7-304-0616641|  24.57  13.632  38.890  32.478 1499.6997 08:23:00.04M
2017-10-28T01:30:56.510Z|I-OCEAN7-304-0616641|  24.59  13.631  38.828  32.420 1499.6311 08:23:04.83M