2017-10-28T01:25:02.236Z|I-OCEAN7-304-0616641|  24.65  13.631  38.893  32.481 1499.7030 08:17:10.54M
2017-10-28T01:25:07.298Z|I-OCEAN7-304-0616641|  24.63  13.631  38.945  32.529 1499.7603 08:17:15.60M
2017-10-28T01:25:12.363Z|I-OCEAN7-304-0616641|  24.63  13.632  38.889  32.477 1499.6991 08:17:20.67M
2017-10-28T01:25:17.430Z|I-OCEAN7-304-0616641|  24.63  13.631  38.440  32.060 1499.2079 08:17:25.73M
2017-10-28T01:25:22.494Z|I-OCEAN7-304-0616641|  24.64  13.633  38.351  31.975 1499.1136 08:17:30.80M
2017-10-28T01:25:27.560Z|I-OCEAN7-304-0616641|  24.64  13.633  38.303  31.930 1499.0616 08:17:35.86M
2017-10-28T01:25:32.623Z|I-OCEAN7-304-0616641|  24.64  13.633  38.264  31.895 1499.0193 08:17:40.92M
2017-10-28T01:25:37.688Z|I-OCEAN7-304-0616641|  24.64  13.633  38.243  31.875 1498.9968 08:17:46.01M
2017-10-28T01:25:42.754Z|I-OCEAN7-304-0616641|  24.64  13.633  38.642  32.246 1499.4331 08:17:51.07M
2017-10-28T01:25:47.819Z|I-OCEAN7-304-0616641|  24.61  13.633  38.966  32.546 1499.7869 08:17:56.13M
2017-10-28T01:25:52.931Z|I-OCEAN7-304-0616641|  24.61  13.633  39.064  32.638 1499.8942 08:18:01.20M
2017-10-28T01:25:57.949Z|I-OCEAN7-304-0616641|  24.61  13.634  38.895  32.481 1499.7100 08:18:06.31M