2017-10-28T01:08:01.492Z|I-OCEAN7-304-0616641|  24.73  13.628  38.817  32.412 1499.6147 08:00:09.74M
2017-10-28T01:08:06.556Z|I-OCEAN7-304-0616641|  24.76  13.629  38.840  32.433 1499.6418 08:00:14.80M
2017-10-28T01:08:11.618Z|I-OCEAN7-304-0616641|  24.76  13.630  38.897  32.485 1499.7047 08:00:19.87M
2017-10-28T01:08:16.687Z|I-OCEAN7-304-0616641|  24.76  13.630  38.858  32.449 1499.6626 08:00:24.93M
2017-10-28T01:08:21.750Z|I-OCEAN7-304-0616641|  24.74  13.630  38.834  32.426 1499.6364 08:00:30.02M
2017-10-28T01:08:26.814Z|I-OCEAN7-304-0616641|  24.74  13.630  38.812  32.406 1499.6130 08:00:35.08M
2017-10-28T01:08:31.878Z|I-OCEAN7-304-0616641|  24.74  13.630  38.889  32.477 1499.6968 08:00:40.14M
2017-10-28T01:08:36.945Z|I-OCEAN7-304-0616641|  24.74  13.630  38.858  32.449 1499.6620 08:00:45.21M
2017-10-28T01:08:42.009Z|I-OCEAN7-304-0616641|  24.73  13.629  38.921  32.508 1499.7307 08:00:50.27M
2017-10-28T01:08:47.075Z|I-OCEAN7-304-0616641|  24.73  13.629  38.865  32.456 1499.6688 08:00:55.34M
2017-10-28T01:08:52.135Z|I-OCEAN7-304-0616641|  24.73  13.629  38.819  32.414 1499.6173 08:01:00.40M
2017-10-28T01:08:57.203Z|I-OCEAN7-304-0616641|  24.73  13.628  38.874  32.465 1499.6758 08:01:05.46M