2017-10-28T00:59:02.160Z|I-OCEAN7-304-0616641|  24.77  13.625  38.884  32.477 1499.6803 07:51:10.39M
2017-10-28T00:59:07.226Z|I-OCEAN7-304-0616641|  24.76  13.625  38.884  32.478 1499.6804 07:51:15.45M
2017-10-28T00:59:12.291Z|I-OCEAN7-304-0616641|  24.77  13.625  38.885  32.478 1499.6804 07:51:20.52M
2017-10-28T00:59:17.355Z|I-OCEAN7-304-0616641|  24.77  13.625  38.846  32.442 1499.6383 07:51:25.58M
2017-10-28T00:59:22.466Z|I-OCEAN7-304-0616641|  24.77  13.625  38.846  32.443 1499.6385 07:51:30.65M
2017-10-28T00:59:27.486Z|I-OCEAN7-304-0616641|  24.77  13.625  38.888  32.481 1499.6849 07:51:35.75M
2017-10-28T00:59:32.550Z|I-OCEAN7-304-0616641|  24.75  13.625  38.881  32.475 1499.6783 07:51:40.77M
2017-10-28T00:59:37.353Z|I-OCEAN7-304-0616641|  24.80  13.626  38.869  32.463 1499.6665 07:51:45.84M
2017-10-28T00:59:42.160Z|I-OCEAN7-304-0616641|  24.79  13.626  38.854  32.449 1499.6517 07:51:50.64M
2017-10-28T00:59:47.221Z|I-OCEAN7-304-0616641|  24.77  13.627  38.854  32.447 1499.6517 07:51:55.46M
2017-10-28T00:59:52.289Z|I-OCEAN7-304-0616641|  24.77  13.627  38.853  32.447 1499.6521 07:52:00.52M
2017-10-28T00:59:57.353Z|I-OCEAN7-304-0616641|  24.77  13.627  38.837  32.431 1499.6342 07:52:05.58M