2017-10-28T00:57:00.606Z|I-OCEAN7-304-0616641|  24.79  13.626  38.754  32.356 1499.5420 07:49:08.82M
2017-10-28T00:57:05.760Z|I-OCEAN7-304-0616641|  24.80  13.626  38.753  32.354 1499.5410 07:49:13.88M
2017-10-28T00:57:10.735Z|I-OCEAN7-304-0616641|  24.80  13.626  38.786  32.385 1499.5770 07:49:19.06M
2017-10-28T00:57:15.800Z|I-OCEAN7-304-0616641|  24.80  13.626  38.785  32.384 1499.5764 07:49:24.03M
2017-10-28T00:57:20.866Z|I-OCEAN7-304-0616641|  24.80  13.626  38.785  32.384 1499.5754 07:49:29.10M
2017-10-28T00:57:25.929Z|I-OCEAN7-304-0616641|  24.80  13.626  38.819  32.416 1499.6138 07:49:34.16M
2017-10-28T00:57:30.997Z|I-OCEAN7-304-0616641|  24.80  13.627  38.826  32.422 1499.6213 07:49:39.22M
2017-10-28T00:57:36.058Z|I-OCEAN7-304-0616641|  24.80  13.627  38.744  32.346 1499.5319 07:49:44.29M
2017-10-28T00:57:41.125Z|I-OCEAN7-304-0616641|  24.80  13.627  38.751  32.352 1499.5399 07:49:49.35M
2017-10-28T00:57:46.191Z|I-OCEAN7-304-0616641|  24.80  13.627  38.787  32.385 1499.5796 07:49:54.42M
2017-10-28T00:57:51.253Z|I-OCEAN7-304-0616641|  24.84  13.628  38.741  32.342 1499.5314 07:49:59.48M
2017-10-28T00:57:56.318Z|I-OCEAN7-304-0616641|  24.82  13.628  38.819  32.414 1499.6168 07:50:04.54M