2017-10-28T00:55:04.116Z|I-OCEAN7-304-0616641|  24.81  13.630  38.839  32.431 1499.6449 07:47:12.34M
2017-10-28T00:55:09.183Z|I-OCEAN7-304-0616641|  24.81  13.625  38.807  32.406 1499.5969 07:47:17.40M
2017-10-28T00:55:14.247Z|I-OCEAN7-304-0616641|  24.81  13.624  38.859  32.455 1499.6526 07:47:22.46M
2017-10-28T00:55:19.310Z|I-OCEAN7-304-0616641|  24.81  13.624  38.816  32.415 1499.6042 07:47:27.53M
2017-10-28T00:55:24.375Z|I-OCEAN7-304-0616641|  24.85  13.624  38.816  32.414 1499.6047 07:47:32.59M
2017-10-28T00:55:29.439Z|I-OCEAN7-304-0616641|  24.86  13.624  38.815  32.414 1499.6035 07:47:37.65M
2017-10-28T00:55:34.504Z|I-OCEAN7-304-0616641|  24.86  13.624  38.841  32.438 1499.6327 07:47:42.72M
2017-10-28T00:55:39.570Z|I-OCEAN7-304-0616641|  24.82  13.624  38.840  32.438 1499.6315 07:47:47.78M
2017-10-28T00:55:44.630Z|I-OCEAN7-304-0616641|  24.82  13.624  38.808  32.407 1499.5953 07:47:52.85M
2017-10-28T00:55:49.698Z|I-OCEAN7-304-0616641|  24.82  13.624  38.807  32.406 1499.5955 07:47:57.90M
2017-10-28T00:55:54.762Z|I-OCEAN7-304-0616641|  24.82  13.625  38.814  32.413 1499.6040 07:48:02.97M
2017-10-28T00:55:59.829Z|I-OCEAN7-304-0616641|  24.82  13.625  38.830  32.427 1499.6217 07:48:08.05M