2017-10-28T00:53:02.554Z|I-OCEAN7-304-0616641|  24.82  13.627  38.810  32.407 1499.6046 07:45:10.76M
2017-10-28T00:53:07.619Z|I-OCEAN7-304-0616641|  24.82  13.627  38.782  32.381 1499.5748 07:45:15.82M
2017-10-28T00:53:12.687Z|I-OCEAN7-304-0616641|  24.82  13.628  38.805  32.401 1499.6003 07:45:20.89M
2017-10-28T00:53:17.750Z|I-OCEAN7-304-0616641|  24.78  13.628  38.796  32.393 1499.5905 07:45:25.95M
2017-10-28T00:53:22.811Z|I-OCEAN7-304-0616641|  24.83  13.628  38.795  32.392 1499.5905 07:45:31.04M
2017-10-28T00:53:27.878Z|I-OCEAN7-304-0616641|  24.83  13.628  38.794  32.391 1499.5894 07:45:36.10M
2017-10-28T00:53:32.943Z|I-OCEAN7-304-0616641|  24.84  13.628  38.793  32.390 1499.5881 07:45:41.16M
2017-10-28T00:53:38.009Z|I-OCEAN7-304-0616641|  24.83  13.628  38.791  32.388 1499.5864 07:45:46.23M
2017-10-28T00:53:43.072Z|I-OCEAN7-304-0616641|  24.88  13.628  38.777  32.375 1499.5723 07:45:51.29M
2017-10-28T00:53:48.138Z|I-OCEAN7-304-0616641|  24.81  13.628  38.778  32.376 1499.5726 07:45:56.35M
2017-10-28T00:53:53.204Z|I-OCEAN7-304-0616641|  24.82  13.628  38.821  32.416 1499.6207 07:46:01.42M
2017-10-28T00:53:58.265Z|I-OCEAN7-304-0616641|  24.79  13.628  38.797  32.394 1499.5931 07:46:06.48M