2017-10-28T00:42:04.390Z|I-OCEAN7-304-0616641|  24.91  13.624  38.849  32.445 1499.6425 07:34:12.57M
2017-10-28T00:42:09.457Z|I-OCEAN7-304-0616641|  24.87  13.624  38.848  32.445 1499.6392 07:34:17.63M
2017-10-28T00:42:14.520Z|I-OCEAN7-304-0616641|  24.87  13.623  38.803  32.403 1499.5886 07:34:22.70M
2017-10-28T00:42:19.587Z|I-OCEAN7-304-0616641|  24.87  13.623  38.759  32.363 1499.5399 07:34:27.76M
2017-10-28T00:42:24.649Z|I-OCEAN7-304-0616641|  24.89  13.622  38.858  32.456 1499.6477 07:34:32.82M
2017-10-28T00:42:29.715Z|I-OCEAN7-304-0616641|  24.89  13.622  38.852  32.450 1499.6411 07:34:37.89M
2017-10-28T00:42:34.780Z|I-OCEAN7-304-0616641|  24.89  13.622  38.922  32.515 1499.7180 07:34:42.95M
2017-10-28T00:42:39.846Z|I-OCEAN7-304-0616641|  24.89  13.623  38.847  32.445 1499.6366 07:34:48.03M
2017-10-28T00:42:44.910Z|I-OCEAN7-304-0616641|  24.91  13.623  38.783  32.385 1499.5677 07:34:53.10M
2017-10-28T00:42:49.975Z|I-OCEAN7-304-0616641|  24.91  13.623  38.777  32.379 1499.5615 07:34:58.16M
2017-10-28T00:42:55.039Z|I-OCEAN7-304-0616641|  24.92  13.623  38.829  32.427 1499.6188 07:35:03.23M