2017-10-28T00:40:03.094Z|I-OCEAN7-304-0616641|  24.92  13.622  38.821  32.421 1499.6084 07:32:11.27M
2017-10-28T00:40:08.162Z|I-OCEAN7-304-0616641|  24.91  13.623  38.821  32.420 1499.6083 07:32:16.33M
2017-10-28T00:40:12.966Z|I-OCEAN7-304-0616641|  24.92  13.622  38.824  32.423 1499.6113 07:32:21.40M
2017-10-28T00:40:18.028Z|I-OCEAN7-304-0616641|  24.92  13.622  38.849  32.447 1499.6387 07:32:26.21M
2017-10-28T00:40:23.096Z|I-OCEAN7-304-0616641|  24.92  13.623  38.850  32.447 1499.6399 07:32:31.27M
2017-10-28T00:40:28.159Z|I-OCEAN7-304-0616641|  24.92  13.623  38.837  32.436 1499.6272 07:32:36.34M
2017-10-28T00:40:33.224Z|I-OCEAN7-304-0616641|  24.92  13.627  38.837  32.432 1499.6362 07:32:41.40M
2017-10-28T00:40:38.291Z|I-OCEAN7-304-0616641|  24.92  13.627  38.837  32.431 1499.6364 07:32:46.46M
2017-10-28T00:40:43.353Z|I-OCEAN7-304-0616641|  24.93  13.627  38.797  32.395 1499.5929 07:32:51.53M
2017-10-28T00:40:48.420Z|I-OCEAN7-304-0616641|  24.93  13.627  38.797  32.395 1499.5931 07:32:56.59M
2017-10-28T00:40:53.484Z|I-OCEAN7-304-0616641|  24.92  13.628  38.819  32.415 1499.6182 07:33:01.66M
2017-10-28T00:40:58.549Z|I-OCEAN7-304-0616641|  24.92  13.628  38.809  32.405 1499.6085 07:33:06.72M