2017-10-28T00:35:00.250Z|I-OCEAN7-304-0616641|  24.94  13.624  38.801  32.401 1499.5896 07:27:08.41M
2017-10-28T00:35:05.313Z|I-OCEAN7-304-0616641|  24.94  13.624  38.853  32.449 1499.6472 07:27:13.47M
2017-10-28T00:35:10.381Z|I-OCEAN7-304-0616641|  24.93  13.625  38.880  32.474 1499.6782 07:27:18.54M
2017-10-28T00:35:15.443Z|I-OCEAN7-304-0616641|  24.93  13.625  38.837  32.434 1499.6310 07:27:23.60M
2017-10-28T00:35:20.509Z|I-OCEAN7-304-0616641|  24.93  13.625  38.837  32.434 1499.6323 07:27:28.66M
2017-10-28T00:35:25.574Z|I-OCEAN7-304-0616641|  24.93  13.625  38.806  32.405 1499.5984 07:27:33.73M
2017-10-28T00:35:30.639Z|I-OCEAN7-304-0616641|  24.92  13.625  38.839  32.436 1499.6338 07:27:38.79M
2017-10-28T00:35:35.703Z|I-OCEAN7-304-0616641|  24.92  13.625  38.806  32.405 1499.5970 07:27:43.86M
2017-10-28T00:35:40.767Z|I-OCEAN7-304-0616641|  24.95  13.625  38.800  32.400 1499.5906 07:27:48.92M
2017-10-28T00:35:45.834Z|I-OCEAN7-304-0616641|  24.95  13.624  38.799  32.399 1499.5896 07:27:54.00M
2017-10-28T00:35:50.899Z|I-OCEAN7-304-0616641|  24.95  13.624  38.825  32.423 1499.6174 07:27:59.07M
2017-10-28T00:35:55.962Z|I-OCEAN7-304-0616641|  24.94  13.624  38.830  32.428 1499.6227 07:28:04.13M