2017-10-28T00:33:04.019Z|I-OCEAN7-304-0616641|  24.97  13.625  38.831  32.428 1499.6255 07:25:12.18M
2017-10-28T00:33:09.082Z|I-OCEAN7-304-0616641|  24.97  13.625  38.831  32.428 1499.6257 07:25:17.24M
2017-10-28T00:33:14.149Z|I-OCEAN7-304-0616641|  24.97  13.625  38.831  32.428 1499.6255 07:25:22.30M
2017-10-28T00:33:19.214Z|I-OCEAN7-304-0616641|  24.97  13.625  38.870  32.464 1499.6682 07:25:27.37M
2017-10-28T00:33:24.278Z|I-OCEAN7-304-0616641|  24.94  13.625  38.870  32.464 1499.6672 07:25:32.43M
2017-10-28T00:33:29.345Z|I-OCEAN7-304-0616641|  24.93  13.625  38.875  32.470 1499.6732 07:25:37.50M
2017-10-28T00:33:34.408Z|I-OCEAN7-304-0616641|  24.93  13.624  38.828  32.425 1499.6204 07:25:42.56M
2017-10-28T00:33:39.474Z|I-OCEAN7-304-0616641|  24.93  13.624  38.851  32.447 1499.6459 07:25:47.62M
2017-10-28T00:33:44.540Z|I-OCEAN7-304-0616641|  24.93  13.624  38.823  32.421 1499.6145 07:25:52.69M
2017-10-28T00:33:49.602Z|I-OCEAN7-304-0616641|  24.94  13.624  38.851  32.447 1499.6450 07:25:57.75M
2017-10-28T00:33:54.668Z|I-OCEAN7-304-0616641|  24.94  13.624  38.887  32.481 1499.6843 07:26:02.81M
2017-10-28T00:33:59.735Z|I-OCEAN7-304-0616641|  24.94  13.624  38.970  32.559 1499.7745 07:26:07.88M