2017-10-28T00:31:03.033Z|I-OCEAN7-304-0616641|  24.97  13.624  38.802  32.402 1499.5917 07:23:11.14M
2017-10-28T00:31:08.050Z|I-OCEAN7-304-0616641|  24.97  13.625  38.772  32.373 1499.5597 07:23:16.25M
2017-10-28T00:31:13.113Z|I-OCEAN7-304-0616641|  24.96  13.625  38.715  32.320 1499.4989 07:23:21.27M
2017-10-28T00:31:18.178Z|I-OCEAN7-304-0616641|  24.96  13.626  38.739  32.342 1499.5264 07:23:26.33M
2017-10-28T00:31:22.985Z|I-OCEAN7-304-0616641|  24.96  13.626  38.781  32.381 1499.5732 07:23:31.39M
2017-10-28T00:31:28.049Z|I-OCEAN7-304-0616641|  24.96  13.626  38.825  32.421 1499.6224 07:23:36.20M
2017-10-28T00:31:32.854Z|I-OCEAN7-304-0616641|  24.94  13.626  38.825  32.421 1499.6215 07:23:41.27M
2017-10-28T00:31:37.919Z|I-OCEAN7-304-0616641|  24.92  13.622  38.824  32.424 1499.6118 07:23:46.08M
2017-10-28T00:31:42.983Z|I-OCEAN7-304-0616641|  24.98  13.622  38.844  32.443 1499.6335 07:23:51.14M
2017-10-28T00:31:48.050Z|I-OCEAN7-304-0616641|  24.98  13.622  38.794  32.396 1499.5776 07:23:56.20M
2017-10-28T00:31:53.113Z|I-OCEAN7-304-0616641|  24.96  13.621  38.817  32.418 1499.6017 07:24:01.27M
2017-10-28T00:31:58.176Z|I-OCEAN7-304-0616641|  24.96  13.621  38.842  32.441 1499.6290 07:24:06.33M