2017-10-28T00:29:01.429Z|I-OCEAN7-304-0616641|  24.97  13.626  38.785  32.385 1499.5786 07:21:09.57M
2017-10-28T00:29:06.495Z|I-OCEAN7-304-0616641|  24.97  13.626  38.802  32.400 1499.5966 07:21:14.63M
2017-10-28T00:29:11.559Z|I-OCEAN7-304-0616641|  24.98  13.622  38.817  32.417 1499.6042 07:21:19.70M
2017-10-28T00:29:16.622Z|I-OCEAN7-304-0616641|  24.98  13.622  38.815  32.415 1499.6016 07:21:24.76M
2017-10-28T00:29:21.689Z|I-OCEAN7-304-0616641|  24.99  13.622  38.869  32.466 1499.6610 07:21:29.82M
2017-10-28T00:29:26.755Z|I-OCEAN7-304-0616641|  24.99  13.622  38.860  32.458 1499.6509 07:21:34.89M
2017-10-28T00:29:31.816Z|I-OCEAN7-304-0616641|  24.99  13.622  38.795  32.398 1499.5802 07:21:39.95M
2017-10-28T00:29:36.883Z|I-OCEAN7-304-0616641|  24.99  13.622  38.789  32.392 1499.5736 07:21:45.03M
2017-10-28T00:29:41.948Z|I-OCEAN7-304-0616641|  24.99  13.622  38.810  32.411 1499.5967 07:21:50.10M
2017-10-28T00:29:47.013Z|I-OCEAN7-304-0616641|  24.99  13.622  38.850  32.448 1499.6398 07:21:55.16M
2017-10-28T00:29:52.077Z|I-OCEAN7-304-0616641|  24.98  13.622  38.893  32.488 1499.6876 07:22:00.23M
2017-10-28T00:29:57.142Z|I-OCEAN7-304-0616641|  24.98  13.623  38.866  32.463 1499.6592 07:22:05.29M