2017-10-28T00:27:00.183Z|I-OCEAN7-304-0616641|  24.97  13.623  38.791  32.392 1499.5784 07:19:08.27M
2017-10-28T00:27:05.201Z|I-OCEAN7-304-0616641|  24.96  13.623  38.817  32.416 1499.6067 07:19:13.38M
2017-10-28T00:27:10.265Z|I-OCEAN7-304-0616641|  24.96  13.624  38.842  32.439 1499.6346 07:19:18.40M
2017-10-28T00:27:15.330Z|I-OCEAN7-304-0616641|  24.96  13.624  38.831  32.429 1499.6239 07:19:23.46M
2017-10-28T00:27:20.394Z|I-OCEAN7-304-0616641|  24.96  13.625  38.795  32.395 1499.5856 07:19:28.53M
2017-10-28T00:27:25.460Z|I-OCEAN7-304-0616641|  24.97  13.625  38.795  32.395 1499.5870 07:19:33.59M
2017-10-28T00:27:30.526Z|I-OCEAN7-304-0616641|  24.97  13.626  38.858  32.452 1499.6563 07:19:38.66M
2017-10-28T00:27:35.589Z|I-OCEAN7-304-0616641|  24.98  13.624  38.899  32.492 1499.6979 07:19:43.72M
2017-10-28T00:27:40.654Z|I-OCEAN7-304-0616641|  24.98  13.624  38.844  32.441 1499.6376 07:19:48.78M
2017-10-28T00:27:45.716Z|I-OCEAN7-304-0616641|  24.98  13.624  38.814  32.413 1499.6049 07:19:53.85M
2017-10-28T00:27:50.784Z|I-OCEAN7-304-0616641|  24.98  13.624  38.813  32.413 1499.6039 07:19:58.91M
2017-10-28T00:27:55.848Z|I-OCEAN7-304-0616641|  25.00  13.624  38.763  32.366 1499.5480 07:20:04.00M