2017-10-28T00:22:01.833Z|I-OCEAN7-304-0616641|  24.99  13.625  38.811  32.409 1499.6039 07:14:09.94M
2017-10-28T00:22:06.896Z|I-OCEAN7-304-0616641|  24.99  13.625  38.832  32.429 1499.6270 07:14:15.03M
2017-10-28T00:22:11.964Z|I-OCEAN7-304-0616641|  25.00  13.624  38.841  32.438 1499.6355 07:14:20.09M
2017-10-28T00:22:17.027Z|I-OCEAN7-304-0616641|  25.02  13.624  38.858  32.454 1499.6547 07:14:25.16M
2017-10-28T00:22:22.092Z|I-OCEAN7-304-0616641|  25.02  13.624  38.834  32.432 1499.6274 07:14:30.22M
2017-10-28T00:22:27.156Z|I-OCEAN7-304-0616641|  25.05  13.624  38.864  32.460 1499.6609 07:14:35.28M
2017-10-28T00:22:32.222Z|I-OCEAN7-304-0616641|  25.05  13.624  38.864  32.460 1499.6606 07:14:40.34M
2017-10-28T00:22:37.288Z|I-OCEAN7-304-0616641|  25.06  13.623  38.859  32.455 1499.6536 07:14:45.41M
2017-10-28T00:22:42.352Z|I-OCEAN7-304-0616641|  25.06  13.623  38.821  32.420 1499.6112 07:14:50.47M
2017-10-28T00:22:47.415Z|I-OCEAN7-304-0616641|  25.01  13.623  38.814  32.414 1499.6039 07:14:55.54M
2017-10-28T00:22:52.482Z|I-OCEAN7-304-0616641|  25.01  13.623  38.865  32.461 1499.6597 07:15:00.60M
2017-10-28T00:22:57.544Z|I-OCEAN7-304-0616641|  25.01  13.620  38.799  32.403 1499.5814 07:15:05.67M