2017-10-28T00:20:00.277Z|I-OCEAN7-304-0616641|  25.00  13.621  38.882  32.478 1499.6738 07:12:08.40M
2017-10-28T00:20:05.341Z|I-OCEAN7-304-0616641|  24.98  13.621  38.889  32.485 1499.6810 07:12:13.46M
2017-10-28T00:20:10.406Z|I-OCEAN7-304-0616641|  24.98  13.621  38.904  32.499 1499.6980 07:12:18.52M
2017-10-28T00:20:15.473Z|I-OCEAN7-304-0616641|  24.98  13.621  38.867  32.465 1499.6567 07:12:23.58M
2017-10-28T00:20:20.537Z|I-OCEAN7-304-0616641|  25.02  13.621  38.842  32.441 1499.6294 07:12:28.65M
2017-10-28T00:20:25.600Z|I-OCEAN7-304-0616641|  25.02  13.621  38.863  32.461 1499.6523 07:12:33.71M
2017-10-28T00:20:30.665Z|I-OCEAN7-304-0616641|  25.02  13.621  38.889  32.485 1499.6814 07:12:38.77M
2017-10-28T00:20:35.731Z|I-OCEAN7-304-0616641|  25.02  13.621  38.889  32.485 1499.6805 07:12:43.84M
2017-10-28T00:20:40.795Z|I-OCEAN7-304-0616641|  25.02  13.621  38.878  32.475 1499.6691 07:12:48.90M
2017-10-28T00:20:45.859Z|I-OCEAN7-304-0616641|  25.04  13.622  38.893  32.489 1499.6871 07:12:53.97M
2017-10-28T00:20:50.926Z|I-OCEAN7-304-0616641|  25.04  13.622  38.922  32.516 1499.7195 07:12:59.05M
2017-10-28T00:20:55.987Z|I-OCEAN7-304-0616641|  25.02  13.622  38.901  32.495 1499.6964 07:13:04.12M