2017-10-28T00:18:04.310Z|I-OCEAN7-304-0616641|  25.09  13.622  38.851  32.449 1499.6433 07:10:12.41M
2017-10-28T00:18:09.374Z|I-OCEAN7-304-0616641|  25.07  13.622  38.883  32.479 1499.6786 07:10:17.48M
2017-10-28T00:18:14.439Z|I-OCEAN7-304-0616641|  25.05  13.623  38.830  32.429 1499.6201 07:10:22.55M
2017-10-28T00:18:19.504Z|I-OCEAN7-304-0616641|  25.05  13.623  38.805  32.406 1499.5934 07:10:27.61M
2017-10-28T00:18:24.569Z|I-OCEAN7-304-0616641|  25.00  13.622  38.857  32.455 1499.6497 07:10:32.67M
2017-10-28T00:18:29.632Z|I-OCEAN7-304-0616641|  25.00  13.623  38.848  32.446 1499.6398 07:10:37.74M
2017-10-28T00:18:34.697Z|I-OCEAN7-304-0616641|  25.00  13.623  38.851  32.448 1499.6427 07:10:42.80M
2017-10-28T00:18:39.761Z|I-OCEAN7-304-0616641|  25.06  13.623  38.852  32.449 1499.6462 07:10:47.86M
2017-10-28T00:18:44.825Z|I-OCEAN7-304-0616641|  25.06  13.623  38.854  32.451 1499.6478 07:10:52.93M
2017-10-28T00:18:49.892Z|I-OCEAN7-304-0616641|  25.06  13.623  38.855  32.451 1499.6494 07:10:58.01M
2017-10-28T00:18:54.955Z|I-OCEAN7-304-0616641|  25.07  13.623  38.856  32.453 1499.6495 07:11:03.08M
2017-10-28T00:18:59.761Z|I-OCEAN7-304-0616641|  25.07  13.623  38.857  32.454 1499.6509 07:11:08.14M