2017-10-28T00:16:02.752Z|I-OCEAN7-304-0616641|  25.11  13.624  38.892  32.485 1499.6930 07:08:10.85M
2017-10-28T00:16:07.820Z|I-OCEAN7-304-0616641|  25.10  13.624  38.910  32.502 1499.7137 07:08:15.91M
2017-10-28T00:16:12.882Z|I-OCEAN7-304-0616641|  25.09  13.625  38.889  32.482 1499.6906 07:08:21.00M
2017-10-28T00:16:17.948Z|I-OCEAN7-304-0616641|  25.09  13.625  38.889  32.482 1499.6904 07:08:26.06M
2017-10-28T00:16:23.012Z|I-OCEAN7-304-0616641|  25.09  13.625  38.897  32.489 1499.6997 07:08:31.12M
2017-10-28T00:16:28.078Z|I-OCEAN7-304-0616641|  25.09  13.625  39.008  32.593 1499.8217 07:08:36.19M
2017-10-28T00:16:33.141Z|I-OCEAN7-304-0616641|  25.09  13.625  38.927  32.517 1499.7340 07:08:41.25M
2017-10-28T00:16:38.205Z|I-OCEAN7-304-0616641|  25.09  13.626  38.928  32.517 1499.7352 07:08:46.31M
2017-10-28T00:16:43.272Z|I-OCEAN7-304-0616641|  25.09  13.626  38.972  32.558 1499.7847 07:08:51.38M
2017-10-28T00:16:48.335Z|I-OCEAN7-304-0616641|  25.07  13.626  38.921  32.510 1499.7284 07:08:56.44M
2017-10-28T00:16:53.400Z|I-OCEAN7-304-0616641|  25.06  13.626  38.876  32.469 1499.6802 07:09:01.50M
2017-10-28T00:16:58.464Z|I-OCEAN7-304-0616641|  25.06  13.625  38.907  32.499 1499.7096 07:09:06.57M