2017-10-28T00:14:01.719Z|I-OCEAN7-304-0616641|  25.04  13.622  38.951  32.542 1499.7517 07:06:09.81M
2017-10-28T00:14:06.781Z|I-OCEAN7-304-0616641|  25.05  13.623  39.011  32.597 1499.8192 07:06:14.87M
2017-10-28T00:14:11.848Z|I-OCEAN7-304-0616641|  25.05  13.623  39.010  32.597 1499.8192 07:06:19.93M
2017-10-28T00:14:16.913Z|I-OCEAN7-304-0616641|  25.07  13.623  38.945  32.536 1499.7485 07:06:25.02M
2017-10-28T00:14:21.978Z|I-OCEAN7-304-0616641|  25.13  13.624  38.978  32.566 1499.7867 07:06:30.08M
2017-10-28T00:14:27.043Z|I-OCEAN7-304-0616641|  25.15  13.623  38.978  32.566 1499.7867 07:06:35.15M
2017-10-28T00:14:31.846Z|I-OCEAN7-304-0616641|  25.10  13.623  38.901  32.495 1499.7008 07:06:40.21M
2017-10-28T00:14:36.913Z|I-OCEAN7-304-0616641|  25.10  13.623  38.873  32.468 1499.6694 07:06:45.02M
2017-10-28T00:14:41.976Z|I-OCEAN7-304-0616641|  25.04  13.623  38.882  32.477 1499.6782 07:06:50.08M
2017-10-28T00:14:47.042Z|I-OCEAN7-304-0616641|  25.04  13.622  38.919  32.512 1499.7177 07:06:55.15M
2017-10-28T00:14:52.104Z|I-OCEAN7-304-0616641|  25.04  13.622  38.876  32.473 1499.6705 07:07:00.21M
2017-10-28T00:14:57.171Z|I-OCEAN7-304-0616641|  25.04  13.622  38.877  32.473 1499.6702 07:07:05.27M