2017-10-28T00:11:04.450Z|I-OCEAN7-304-0616641|  25.09  13.622  38.914  32.508 1499.7118 07:03:12.54M
2017-10-28T00:11:09.514Z|I-OCEAN7-304-0616641|  25.08  13.622  38.915  32.508 1499.7120 07:03:17.60M
2017-10-28T00:11:14.578Z|I-OCEAN7-304-0616641|  25.06  13.621  38.914  32.508 1499.7106 07:03:22.66M
2017-10-28T00:11:19.643Z|I-OCEAN7-304-0616641|  25.06  13.621  38.914  32.508 1499.7090 07:03:27.73M
2017-10-28T00:11:24.711Z|I-OCEAN7-304-0616641|  25.06  13.621  38.913  32.508 1499.7084 07:03:32.79M
2017-10-28T00:11:29.773Z|I-OCEAN7-304-0616641|  25.09  13.621  38.943  32.536 1499.7410 07:03:37.86M
2017-10-28T00:11:34.838Z|I-OCEAN7-304-0616641|  25.09  13.621  38.921  32.516 1499.7166 07:03:42.92M
2017-10-28T00:11:39.904Z|I-OCEAN7-304-0616641|  25.10  13.620  38.943  32.536 1499.7404 07:03:48.00M
2017-10-28T00:11:44.970Z|I-OCEAN7-304-0616641|  25.10  13.623  38.934  32.525 1499.7354 07:03:53.07M
2017-10-28T00:11:50.033Z|I-OCEAN7-304-0616641|  25.10  13.623  39.024  32.609 1499.8352 07:03:58.13M
2017-10-28T00:11:55.101Z|I-OCEAN7-304-0616641|  25.10  13.624  39.024  32.609 1499.8368 07:04:03.19M