2017-10-28T00:07:01.338Z|I-OCEAN7-304-0616641|  25.14  13.623  38.728  32.334 1499.5110 06:59:09.41M
2017-10-28T00:07:06.400Z|I-OCEAN7-304-0616641|  25.14  13.623  38.756  32.360 1499.5426 06:59:14.48M
2017-10-28T00:07:11.467Z|I-OCEAN7-304-0616641|  25.14  13.623  38.748  32.352 1499.5347 06:59:19.54M
2017-10-28T00:07:16.531Z|I-OCEAN7-304-0616641|  25.13  13.621  38.748  32.354 1499.5292 06:59:24.61M
2017-10-28T00:07:21.596Z|I-OCEAN7-304-0616641|  25.11  13.621  38.748  32.354 1499.5283 06:59:29.67M
2017-10-28T00:07:26.660Z|I-OCEAN7-304-0616641|  25.11  13.621  38.757  32.363 1499.5378 06:59:34.73M
2017-10-28T00:07:31.723Z|I-OCEAN7-304-0616641|  25.11  13.621  38.737  32.344 1499.5148 06:59:39.80M
2017-10-28T00:07:36.792Z|I-OCEAN7-304-0616641|  25.12  13.620  38.737  32.344 1499.5144 06:59:44.86M
2017-10-28T00:07:41.857Z|I-OCEAN7-304-0616641|  25.12  13.621  38.795  32.398 1499.5780 06:59:49.93M
2017-10-28T00:07:46.922Z|I-OCEAN7-304-0616641|  25.12  13.620  38.794  32.398 1499.5768 06:59:55.01M
2017-10-28T00:07:51.985Z|I-OCEAN7-304-0616641|  25.08  13.622  38.794  32.395 1499.5808 07:00:00.07M
2017-10-28T00:07:57.048Z|I-OCEAN7-304-0616641|  25.08  13.623  38.761  32.365 1499.5469 07:00:05.14M