2017-10-28T00:05:00.042Z|I-OCEAN7-304-0616641|  25.15  13.621  38.804  32.406 1499.5902 06:57:08.12M
2017-10-28T00:05:05.104Z|I-OCEAN7-304-0616641|  25.13  13.621  38.843  32.442 1499.6326 06:57:13.18M
2017-10-28T00:05:10.263Z|I-OCEAN7-304-0616641|  25.13  13.621  38.819  32.420 1499.6073 06:57:18.25M
2017-10-28T00:05:15.235Z|I-OCEAN7-304-0616641|  25.13  13.619  38.827  32.429 1499.6117 06:57:23.40M
2017-10-28T00:05:20.298Z|I-OCEAN7-304-0616641|  25.12  13.619  38.827  32.429 1499.6111 06:57:28.37M
2017-10-28T00:05:25.366Z|I-OCEAN7-304-0616641|  25.12  13.619  38.827  32.429 1499.6101 06:57:33.44M
2017-10-28T00:05:30.431Z|I-OCEAN7-304-0616641|  25.12  13.619  38.813  32.416 1499.5950 06:57:38.50M
2017-10-28T00:05:35.495Z|I-OCEAN7-304-0616641|  25.18  13.619  38.811  32.414 1499.5942 06:57:43.57M
2017-10-28T00:05:40.561Z|I-OCEAN7-304-0616641|  25.16  13.619  38.810  32.413 1499.5917 06:57:48.63M
2017-10-28T00:05:45.626Z|I-OCEAN7-304-0616641|  25.16  13.619  38.809  32.413 1499.5912 06:57:53.69M
2017-10-28T00:05:50.428Z|I-OCEAN7-304-0616641|  25.16  13.619  38.868  32.467 1499.6549 06:57:58.76M
2017-10-28T00:05:55.492Z|I-OCEAN7-304-0616641|  25.16  13.619  38.819  32.422 1499.6027 06:58:03.56M