2017-10-28T00:03:03.552Z|I-OCEAN7-304-0616641|  25.15  13.620  38.685  32.296 1499.4579 06:55:11.61M
2017-10-28T00:03:08.618Z|I-OCEAN7-304-0616641|  25.15  13.620  38.800  32.404 1499.5835 06:55:16.68M
2017-10-28T00:03:13.680Z|I-OCEAN7-304-0616641|  25.17  13.620  38.825  32.426 1499.6104 06:55:21.74M
2017-10-28T00:03:18.742Z|I-OCEAN7-304-0616641|  25.17  13.620  38.825  32.427 1499.6106 06:55:26.80M
2017-10-28T00:03:23.810Z|I-OCEAN7-304-0616641|  25.17  13.620  38.825  32.426 1499.6097 06:55:31.87M
2017-10-28T00:03:28.875Z|I-OCEAN7-304-0616641|  25.17  13.620  38.847  32.447 1499.6339 06:55:36.93M
2017-10-28T00:03:33.937Z|I-OCEAN7-304-0616641|  25.17  13.619  38.777  32.383 1499.5569 06:55:42.02M
2017-10-28T00:03:39.004Z|I-OCEAN7-304-0616641|  25.15  13.619  38.784  32.389 1499.5635 06:55:47.08M
2017-10-28T00:03:44.071Z|I-OCEAN7-304-0616641|  25.14  13.619  38.785  32.390 1499.5647 06:55:52.14M
2017-10-28T00:03:49.135Z|I-OCEAN7-304-0616641|  25.14  13.620  38.818  32.421 1499.6021 06:55:57.21M
2017-10-28T00:03:54.199Z|I-OCEAN7-304-0616641|  25.22  13.620  38.819  32.421 1499.6041 06:56:02.27M
2017-10-28T00:03:59.264Z|I-OCEAN7-304-0616641|  25.24  13.620  38.964  32.556 1499.7644 06:56:07.34M