2017-10-28T00:01:01.997Z|I-OCEAN7-304-0616641|  25.17  13.619  38.874  32.473 1499.6633 06:53:10.07M
2017-10-28T00:01:07.061Z|I-OCEAN7-304-0616641|  25.17  13.619  38.882  32.481 1499.6703 06:53:15.13M
2017-10-28T00:01:12.126Z|I-OCEAN7-304-0616641|  25.17  13.619  38.854  32.455 1499.6409 06:53:20.19M
2017-10-28T00:01:17.192Z|I-OCEAN7-304-0616641|  25.17  13.619  38.965  32.558 1499.7627 06:53:25.26M
2017-10-28T00:01:22.255Z|I-OCEAN7-304-0616641|  25.17  13.619  38.892  32.489 1499.6820 06:53:30.32M
2017-10-28T00:01:27.317Z|I-OCEAN7-304-0616641|  25.17  13.619  38.884  32.482 1499.6742 06:53:35.38M
2017-10-28T00:01:32.382Z|I-OCEAN7-304-0616641|  25.17  13.620  38.883  32.481 1499.6740 06:53:40.44M
2017-10-28T00:01:37.448Z|I-OCEAN7-304-0616641|  25.17  13.620  38.961  32.553 1499.7595 06:53:45.51M
2017-10-28T00:01:42.515Z|I-OCEAN7-304-0616641|  25.17  13.620  38.926  32.521 1499.7208 06:53:50.57M
2017-10-28T00:01:47.579Z|I-OCEAN7-304-0616641|  25.17  13.620  38.893  32.490 1499.6858 06:53:55.64M
2017-10-28T00:01:52.643Z|I-OCEAN7-304-0616641|  25.18  13.620  38.834  32.435 1499.6223 06:54:00.70M
2017-10-28T00:01:57.710Z|I-OCEAN7-304-0616641|  25.18  13.621  38.804  32.406 1499.5898 06:54:05.76M