2017-10-27T23:58:04.725Z|I-OCEAN7-304-0616641|  25.20  13.622  38.887  32.483 1499.6826 06:50:12.77M
2017-10-27T23:58:09.793Z|I-OCEAN7-304-0616641|  25.19  13.621  38.917  32.511 1499.7148 06:50:17.83M
2017-10-27T23:58:14.856Z|I-OCEAN7-304-0616641|  25.19  13.621  38.965  32.556 1499.7664 06:50:22.90M
2017-10-27T23:58:19.924Z|I-OCEAN7-304-0616641|  25.19  13.621  38.973  32.564 1499.7754 06:50:27.96M
2017-10-27T23:58:24.986Z|I-OCEAN7-304-0616641|  25.18  13.621  38.928  32.522 1499.7252 06:50:33.05M
2017-10-27T23:58:30.052Z|I-OCEAN7-304-0616641|  25.18  13.621  38.927  32.521 1499.7245 06:50:38.11M
2017-10-27T23:58:35.118Z|I-OCEAN7-304-0616641|  25.17  13.620  38.944  32.537 1499.7418 06:50:43.18M
2017-10-27T23:58:40.183Z|I-OCEAN7-304-0616641|  25.21  13.620  38.919  32.513 1499.7147 06:50:48.24M
2017-10-27T23:58:45.248Z|I-OCEAN7-304-0616641|  25.14  13.621  38.846  32.445 1499.6345 06:50:53.31M
2017-10-27T23:58:50.310Z|I-OCEAN7-304-0616641|  25.20  13.621  38.877  32.475 1499.6705 06:50:58.37M
2017-10-27T23:58:55.377Z|I-OCEAN7-304-0616641|  25.20  13.621  38.885  32.482 1499.6791 06:51:03.43M